Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pegasystems | PEGA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
42.45
Daily Change
-0.05
-0.12%
Monthly
-4.61%
Yearly
17.95%
Q1 Forecast
41.17
Pegasystems reported $170.35M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.63B
Cash and Equivalent
USD 212.45M
Cost of Sales
USD 103.47M
Current Assets
USD 978.3M
Current Liabilities
USD 737.78M
Debt
USD 76.83M
Dividend Yield
0.18
EBIT
USD 125.69M
EBITDA
USD 30.52M
Employees
5.44K
EPS Earnings Per Share
USD 0.76
Equity Capital and Reserves
USD 787.38M
Gross Profit on Sales
USD 400.85M
Interest Expense on Debt
USD 113K
Interest Income
USD 2.66M
Loan Capital
USD 0
Market Capitalization
USD 3.57B
Net Income
USD 234.57M
Operating Expenses
USD 378.63M
Operating Profit
USD 125.69M
Ordinary Share Capital
USD 170.35M
PE Price to Earnings
26.6
Pre-Tax Profit
USD 24.1M
Sales Revenues
USD 504.32M
Selling and Administration Expenses
USD 194.31M
Trade Creditors
USD 12.92M
Trade Debtors
USD 551.41M
Ordinary Share Capital
Change
Date
AppLovin
338.31M
220K
Dec/2025
Blackbaud
USD 46.7M
1.35M
Dec/2025
BOX
USD 144.19M
700K
Dec/2025
Cerillion plc
GBP 29.5M
39.64K
Jun/2025
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Fair Isaac
USD 23.76M
241K
Dec/2025
Guidewire Software
USD 85.02M
0
Dec/2025
IBM
USD 934.74M
3.22M
Dec/2025
Manhattan Associates
USD 59.84M
411K
Dec/2025
Microsoft
USD 7.43B
5M
Dec/2025
MongoDB
USD 80.49M
864.64K
Dec/2025
Nice Systems
USD 63.25M
0
Dec/2025
Oracle
USD 2.85B
9.79M
Sep/2025
Paycom Software
USD 54.8M
500K
Dec/2025
Pegasystems
USD 170.35M
198K
Dec/2025
Progress Software
USD 42.34M
569K
Sep/2025
Salesforce
USD 937M
18M
Dec/2025
SAP
EUR 1.17B
62.5M
Dec/2025
ServiceNow
USD 1.05B
839M
Dec/2025
Teradata
USD 93.2M
1.3M
Dec/2025
Varonis Systems
USD 117.9M
5.85M
Sep/2025
Veeva Systems
USD 164.38M
39K
Dec/2025
Xerox
USD 126M
2M
Mar/2025
Zoom
USD 299.29M
830.72K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.998
1.71
-1.73%
Brent
102.806
0.33
-0.32%
Natural gas
3.0791
0.05
-1.66%
Gasoline
3.0316
0.01
-0.32%
Heating Oil
3.9662
0.05
-1.21%
Gold
4997.41
24.70
-0.49%
Silver
79.007
1.53
-1.90%
Copper
5.7101
0.00
-0.08%
Soybeans
1190.88
34.37
-2.80%
Wheat
605.05
8.70
-1.42%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.18
1.06
2.12%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14723
0.0056
0.49%
GBPUSD
1.32698
0.0049
0.37%
AUDUSD
0.70479
0.0067
0.96%
NZDUSD
0.58374
0.0063
1.10%
USDJPY
159.241
0.4870
-0.30%
USDCNY
6.89398
0.0145
-0.21%
USDCHF
0.78819
0.0033
-0.41%
USDCAD
1.36946
0.0024
-0.18%
USDMXN
17.8142
0.1567
-0.87%
USDINR
92.4870
0.0221
-0.02%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1491.65
10.9900
-0.73%
DXY
100.056
0.3065
-0.31%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6680.99
49
0.74%
US30
46784
226
0.49%
US100
24597
216
0.89%
JP225
54031
211
0.39%
GB100
10301
40
0.39%
DE40
23509
61
0.26%
FR40
7904
7
-0.09%
IT40
44162
155
-0.35%
ES35
17061
1
0.01%
ASX200
8541
76
-0.88%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2868
3
-0.12%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9614
0.015
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5050
0.003
0.00%
Italy
3.7510
0.051
-0.05%
France
3.6440
0.026
-0.03%
South Africa
9.0150
0.085
0.09%
China
1.8310
0.013
-0.01%
Switzerland
0.3870
0.006
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73686
865
1.19%
Ether
2274.11
96.9500
4.45%
Binance
677.4
3.5800
0.53%
Cardano
0.28655
0.0166
6.15%
Solana
93.9265
1.6001
1.73%
Ripple
1.47378
0.0260
1.79%
Polkadot
1.59
0.1521
10.56%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0347
1.87%
Dai
1.00025
0.0003
0.03%
Litecoin
57.450
1.2511
2.23%
Uniswap
4.06
0.0041
0.10%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
474.20
4.7000
1.00%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More